Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.45	19.45	19.45	0	+0.15(+0.78%)
Dec 29, 2016	19.20	19.36	19.19	19.30	4,014	+0.15(+0.78%)
Dec 28, 2016	19.48	19.60	19.15	19.15	15,804	-0.08(-0.42%)
Dec 23, 2016		19.23	19.23	19.23	0	-0.15(-0.77%)
Dec 22, 2016	19.30	19.38	19.08	19.38	5,423	+0.18(+0.94%)
Dec 21, 2016	19.05	19.28	19.05	19.20	7,262	-0.03(-0.16%)
Dec 20, 2016	19.28	19.28	19.23	19.23	1,250	-0.05(-0.26%)
Dec 19, 2016	18.95	19.28	18.90	19.28	2,570	+0.11(+0.57%)
Dec 16, 2016	19.10	19.18	19.00	19.17	7,284	+0.17(+0.89%)
Dec 15, 2016	18.78	19.14	18.77	19.00	11,990	+0.35(+1.88%)
Dec 14, 2016	19.00	19.02	18.65	18.65	1,390	-0.45(-2.36%)
Dec 13, 2016	18.95	19.07	18.61	19.10	3,560	+0.40(+2.14%)
Dec 12, 2016	18.91	18.91	18.70	18.70	6,044	-0.28(-1.48%)
Dec 09, 2016	18.86	18.99	18.85	18.98	2,320	+0.13(+0.69%)
Dec 08, 2016	18.94	18.94	18.84	18.85	1,350	-0.09(-0.48%)
Dec 07, 2016	18.77	18.94	18.51	18.94	6,000	+0.24(+1.28%)
Dec 06, 2016	19.00	19.00	18.70	18.70	12,380	-0.05(-0.27%)
Dec 05, 2016	18.24	18.80	18.24	18.75	28,622	+0.00(+0.00%)
Dec 02, 2016	18.96	18.96	18.75	18.75	3,473	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.