Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.75	18.75	18.75	0	-0.02(-0.11%)
Dec 30, 2015	19.10	19.10	18.77	18.77	3,859	-0.23(-1.21%)
Dec 29, 2015	18.01	19.09	18.00	19.00	15,947	+0.75(+4.11%)
Dec 24, 2015		18.25	18.25	18.25	0	-0.19(-1.03%)
Dec 23, 2015	18.35	18.49	18.35	18.44	4,316	+0.22(+1.21%)
Dec 22, 2015	18.41	18.41	18.15	18.22	2,010	+0.06(+0.33%)
Dec 21, 2015	18.22	18.22	18.15	18.16	1,251	+0.07(+0.39%)
Dec 18, 2015	18.02	18.09	18.02	18.09	330	-0.16(-0.88%)
Dec 17, 2015	18.53	18.53	18.25	18.25	1,221	-0.50(-2.67%)
Dec 15, 2015		18.75	18.75	18.75	6	+0.75(+4.17%)
Dec 14, 2015	18.00	18.00	17.86	18.00	1,950	-0.02(-0.11%)
Dec 11, 2015	17.99	18.04	17.86	18.02	3,630	+0.02(+0.11%)
Dec 10, 2015	18.22	18.25	18.00	18.00	4,424	-0.46(-2.49%)
Dec 09, 2015	18.50	18.52	18.46	18.46	2,169	-0.05(-0.27%)
Dec 08, 2015	18.32	18.70	18.32	18.51	3,752	-0.21(-1.12%)
Dec 07, 2015	19.00	19.00	18.71	18.72	6,931	-0.29(-1.53%)
Dec 04, 2015	19.16	19.16	19.01	19.01	445	-0.14(-0.73%)
Dec 03, 2015	19.21	19.30	19.15	19.15	15,483	-0.06(-0.31%)
Dec 02, 2015	19.21	19.35	19.21	19.21	4,305	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.