Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.07	39.31	37.61	38.72	251,202	-0.03(-0.07%)
Dec 28, 2018	38.88	40.31	38.35	38.75	172,442	+0.06(+0.15%)
Dec 27, 2018	38.48	39.18	37.43	38.69	136,966	-0.24(-0.62%)
Dec 26, 2018	37.90	38.97	37.17	38.94	199,551	+1.24(+3.28%)
Dec 24, 2018	38.02	41.70	37.07	37.70	89,330	-0.67(-1.74%)
Dec 21, 2018	40.10	40.21	38.11	38.37	468,206	-1.63(-4.08%)
Dec 20, 2018	41.15	41.62	39.42	40.00	132,796	-1.31(-3.18%)
Dec 19, 2018	42.29	42.79	40.87	41.31	123,354	-0.99(-2.35%)
Dec 18, 2018	42.66	43.85	42.17	42.30	92,502	-0.12(-0.27%)
Dec 17, 2018	43.33	43.88	42.21	42.42	127,503	-0.93(-2.14%)
Dec 14, 2018	43.47	44.09	43.17	43.35	58,448	-0.33(-0.75%)
Dec 13, 2018	44.63	44.63	43.33	43.67	61,159	-0.81(-1.81%)
Dec 12, 2018	43.86	45.28	43.81	44.48	76,488	+1.03(+2.36%)
Dec 11, 2018	44.81	44.95	43.36	43.45	127,023	-0.94(-2.12%)
Dec 10, 2018	45.62	46.03	44.08	44.39	87,313	-1.23(-2.69%)
Dec 07, 2018	46.03	46.54	45.60	45.62	136,343	-0.61(-1.33%)
Dec 06, 2018	46.39	46.51	45.46	46.23	91,101	-0.55(-1.17%)
Dec 04, 2018	48.60	48.60	46.59	46.78	71,145	-1.81(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.