Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.32	34.68	33.81	33.85	63,358	-0.47(-1.36%)
Dec 29, 2011	33.81	34.38	33.81	34.32	32,876	+0.72(+2.15%)
Dec 28, 2011	34.15	34.33	33.48	33.59	65,646	-0.44(-1.29%)
Dec 27, 2011	33.63	34.26	33.10	34.03	25,193	+0.42(+1.24%)
Dec 23, 2011	33.61	33.78	33.23	33.62	38,309	+0.31(+0.92%)
Dec 21, 2011	33.11	33.33	32.13	33.31	73,660	+0.25(+0.75%)
Dec 20, 2011	32.88	33.09	32.63	33.06	81,339	+0.89(+2.76%)
Dec 19, 2011	32.80	33.53	32.10	32.17	46,049	-0.40(-1.22%)
Dec 16, 2011	32.71	33.02	32.37	32.57	224,159	+0.02(+0.05%)
Dec 15, 2011	32.52	32.80	32.04	32.55	49,321	+0.38(+1.19%)
Dec 14, 2011	32.39	32.65	32.05	32.17	89,641	-0.45(-1.38%)
Dec 13, 2011	33.48	33.56	32.50	32.62	104,852	-0.74(-2.22%)
Dec 12, 2011	33.03	33.39	32.81	33.36	53,332	-0.10(-0.30%)
Dec 09, 2011	32.58	33.64	32.52	33.46	92,263	+0.90(+2.76%)
Dec 08, 2011	32.80	33.17	32.32	32.56	56,183	-0.59(-1.78%)
Dec 07, 2011	33.20	33.24	32.72	33.15	52,777	-0.21(-0.64%)
Dec 06, 2011	33.37	33.44	33.10	33.37	62,734	-0.04(-0.12%)
Dec 05, 2011	33.24	33.58	32.97	33.41	95,846	+0.31(+0.95%)
Dec 02, 2011	34.00	34.53	32.95	33.09	72,182	-0.39(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.