Indicators

Farmer Brothers (NQ: FARM )

1.990 -0.030 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.73	20.30	19.66	20.13	35,997	+0.42(+2.15%)
Dec 28, 2006	19.70	19.80	19.58	19.70	10,566	-0.02(-0.10%)
Dec 27, 2006	19.42	19.72	19.39	19.72	23,087	+0.34(+1.75%)
Dec 26, 2006	19.32	19.42	19.32	19.38	10,115	+0.16(+0.83%)
Dec 22, 2006	19.27	19.39	19.10	19.22	12,012	-0.05(-0.24%)
Dec 21, 2006	19.09	19.27	19.00	19.27	10,055	+0.03(+0.15%)
Dec 20, 2006	19.09	19.24	19.06	19.24	7,581	+0.30(+1.59%)
Dec 19, 2006	18.90	18.96	18.85	18.94	11,908	-0.02(-0.10%)
Dec 18, 2006	18.76	19.10	18.75	18.96	19,553	+0.09(+0.50%)
Dec 15, 2006	18.74	18.90	18.67	18.86	28,793	+0.12(+0.65%)
Dec 14, 2006	18.80	18.84	18.39	18.74	49,296	+0.12(+0.66%)
Dec 13, 2006	18.91	19.00	18.58	18.62	36,252	-0.15(-0.80%)
Dec 12, 2006	18.82	18.84	18.57	18.77	14,637	+0.00(+0.00%)
Dec 11, 2006	18.62	18.85	18.57	18.77	52,519	-0.10(-0.55%)
Dec 08, 2006	18.86	19.02	18.85	18.87	17,658	-0.11(-0.60%)
Dec 07, 2006	19.63	19.66	18.90	18.99	19,946	-0.59(-3.03%)
Dec 06, 2006	19.70	19.70	18.68	19.58	16,221	-0.25(-1.24%)
Dec 05, 2006	20.14	20.48	18.85	19.82	18,532	-0.37(-1.82%)
Dec 04, 2006	20.12	20.41	20.06	20.19	12,356	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.