Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.780 6.895 6.740 6.820 312,700 +0.01(+0.15%)
Dec 30, 2019 6.700 6.850 6.640 6.810 319,165 +0.12(+1.79%)
Dec 27, 2019 6.750 6.825 6.680 6.690 319,900 -0.02(-0.30%)
Dec 26, 2019 6.710 6.760 6.630 6.710 271,960 +0.00(+0.00%)
Dec 24, 2019 6.690 6.790 6.660 6.710 241,400 +0.02(+0.30%)
Dec 23, 2019 6.930 6.950 6.660 6.690 544,096 -0.20(-2.90%)
Dec 20, 2019 6.820 6.960 6.800 6.890 1,664,700 +0.07(+1.03%)
Dec 19, 2019 6.870 6.910 6.720 6.820 675,065 -0.06(-0.87%)
Dec 18, 2019 6.960 7.010 6.800 6.880 2,549,976 -0.04(-0.58%)
Dec 17, 2019 6.600 6.960 6.560 6.920 1,210,397 +0.32(+4.85%)
Dec 16, 2019 6.450 6.950 6.450 6.600 1,614,513 +0.26(+4.10%)
Dec 13, 2019 6.280 6.360 6.110 6.340 1,023,600 +0.05(+0.79%)
Dec 12, 2019 6.170 6.370 6.140 6.290 673,291 +0.12(+1.94%)
Dec 11, 2019 6.240 6.270 6.160 6.170 648,050 +0.00(+0.00%)
Dec 10, 2019 6.300 6.403 6.115 6.170 680,723 -0.16(-2.53%)
Dec 09, 2019 6.110 6.410 6.090 6.330 804,133 +0.14(+2.26%)
Dec 06, 2019 5.800 6.430 5.700 6.190 3,827,400 +0.96(+18.36%)
Dec 05, 2019 5.220 5.330 5.180 5.230 761,908 +0.01(+0.19%)
Dec 04, 2019 5.240 5.390 5.200 5.220 1,299,828 +0.03(+0.58%)
Dec 03, 2019 4.990 5.200 4.900 5.190 2,245,234 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.