Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.000 +0.010 (+0.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.848 4.999 4.841 4.999 100,996 +0.16(+3.26%)
Dec 30, 2010 4.848 4.848 4.812 4.841 53,020 -0.01(-0.15%)
Dec 29, 2010 4.848 4.848 4.820 4.848 54,482 +0.01(+0.30%)
Dec 28, 2010 4.848 4.848 4.733 4.834 84,496 +0.11(+2.44%)
Dec 27, 2010 4.719 4.789 4.698 4.719 186,317 +0.01(+0.30%)
Dec 23, 2010 4.712 4.719 4.705 4.705 52,039 -0.01(-0.30%)
Dec 22, 2010 4.719 4.726 4.712 4.719 140,606 +0.02(+0.45%)
Dec 21, 2010 4.719 4.789 4.698 4.698 270,888 -0.01(-0.15%)
Dec 20, 2010 4.684 4.719 4.684 4.705 165,822 +0.00(+0.00%)
Dec 17, 2010 4.684 4.719 4.621 4.705 48,783 +0.01(+0.15%)
Dec 16, 2010 4.565 4.712 4.565 4.698 97,714 +0.08(+1.66%)
Dec 15, 2010 4.635 4.635 4.587 4.621 47,607 -0.01(-0.30%)
Dec 14, 2010 4.593 4.642 4.586 4.635 101,673 +0.04(+0.91%)
Dec 13, 2010 4.628 4.649 4.571 4.593 48,905 +0.01(+0.31%)
Dec 10, 2010 4.537 4.579 4.516 4.579 149,284 +0.04(+0.92%)
Dec 09, 2010 4.474 4.537 4.474 4.537 31,450 +0.03(+0.77%)
Dec 08, 2010 4.495 4.530 4.460 4.502 15,549 -0.02(-0.46%)
Dec 07, 2010 4.537 4.537 4.488 4.523 61,509 -0.01(-0.15%)
Dec 06, 2010 4.495 4.530 4.495 4.530 82,976 +0.03(+0.78%)
Dec 03, 2010 4.460 4.502 4.453 4.495 29,471 -0.01(-0.16%)
Dec 02, 2010 4.460 4.509 4.430 4.502 73,475 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.