Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.78	31.78	31.60	31.76	8,533	-0.07(-0.23%)
Dec 28, 2023	31.78	31.86	31.78	31.84	6,031	+0.16(+0.51%)
Dec 27, 2023	31.67	31.67	31.67	31.67	136	-0.04(-0.13%)
Dec 26, 2023	31.65	31.86	31.65	31.71	1,046	+0.14(+0.44%)
Dec 22, 2023	31.52	31.68	31.52	31.57	2,703	+0.20(+0.63%)
Dec 21, 2023	31.26	31.43	31.16	31.38	15,151	+0.21(+0.67%)
Dec 20, 2023	31.62	31.75	31.17	31.17	2,182	-0.54(-1.70%)
Dec 19, 2023	31.47	31.72	31.47	31.70	8,632	+0.26(+0.82%)
Dec 18, 2023	31.42	31.48	31.41	31.45	1,778	-0.06(-0.18%)
Dec 15, 2023	31.56	31.63	31.31	31.50	1,856	-0.45(-1.40%)
Dec 14, 2023	32.46	32.56	31.93	31.95	7,712	-0.40(-1.23%)
Dec 13, 2023	31.33	32.35	31.33	32.35	2,087	+1.03(+3.29%)
Dec 12, 2023	31.24	31.36	31.24	31.32	1,982	-0.13(-0.42%)
Dec 11, 2023	31.37	31.45	31.36	31.45	619	+0.12(+0.37%)
Dec 08, 2023	31.34	31.34	31.31	31.33	628	-0.05(-0.17%)
Dec 07, 2023	31.46	31.54	31.37	31.38	15,555	-0.06(-0.19%)
Dec 06, 2023	31.39	31.44	31.38	31.44	992	+0.18(+0.58%)
Dec 05, 2023	31.24	31.26	31.23	31.26	627	-0.29(-0.93%)
Dec 04, 2023	31.60	31.65	31.56	31.56	631	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.