Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.70	63.69	61.96	63.00	159,500	+0.89(+1.43%)
Dec 28, 2018	61.97	63.05	60.65	62.11	146,500	+0.54(+0.88%)
Dec 27, 2018	58.77	61.64	58.28	61.57	187,985	+1.52(+2.53%)
Dec 26, 2018	58.21	60.07	57.07	60.05	160,755	+2.10(+3.62%)
Dec 24, 2018	58.83	59.47	57.42	57.95	129,900	-1.21(-2.05%)
Dec 21, 2018	60.58	61.58	57.31	59.16	382,800	-1.40(-2.31%)
Dec 20, 2018	61.77	62.17	59.47	60.56	242,981	-1.65(-2.65%)
Dec 19, 2018	61.64	63.21	61.28	62.21	325,835	+0.82(+1.34%)
Dec 18, 2018	60.63	62.64	60.25	61.39	227,753	+1.38(+2.30%)
Dec 17, 2018	61.13	61.65	58.75	60.01	226,332	-1.32(-2.15%)
Dec 14, 2018	60.57	62.75	60.57	61.33	138,900	-0.12(-0.20%)
Dec 13, 2018	62.32	63.21	60.96	61.45	94,168	-0.52(-0.84%)
Dec 12, 2018	61.99	63.29	61.30	61.97	130,863	+1.14(+1.87%)
Dec 11, 2018	62.17	64.15	60.05	60.83	187,258	-0.26(-0.43%)
Dec 10, 2018	59.68	61.88	59.63	61.09	177,740	+1.51(+2.53%)
Dec 07, 2018	60.44	61.66	59.01	59.58	296,200	-1.11(-1.83%)
Dec 06, 2018	60.15	62.10	58.95	60.69	396,362	-0.66(-1.08%)
Dec 04, 2018	64.84	65.64	61.11	61.35	243,100	-3.79(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.