Indicators

Novanta Inc (NQ: NOVT )

162.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.00	50.00	50.00	0	-0.20(-0.40%)
Dec 28, 2017	50.35	50.80	50.00	50.20	69,000	-0.10(-0.20%)
Dec 27, 2017	50.25	51.15	49.30	50.30	122,728	+0.05(+0.10%)
Dec 26, 2017	50.20	50.70	49.63	50.25	107,761	-0.15(-0.30%)
Dec 22, 2017	51.00	51.15	50.25	50.40	112,119	-0.65(-1.27%)
Dec 21, 2017	51.45	51.85	50.90	51.05	107,123	-0.25(-0.49%)
Dec 20, 2017	52.25	52.50	51.25	51.30	161,071	-0.70(-1.35%)
Dec 19, 2017	51.15	52.10	50.80	52.00	188,122	+0.80(+1.56%)
Dec 18, 2017	52.45	53.30	51.05	51.20	278,580	-1.25(-2.38%)
Dec 15, 2017	49.70	52.75	49.35	52.45	1,016,948	+2.80(+5.64%)
Dec 14, 2017	49.25	50.60	49.10	49.65	535,105	+0.35(+0.71%)
Dec 13, 2017	48.55	49.80	48.55	49.30	249,208	+0.60(+1.23%)
Dec 12, 2017	49.30	49.85	48.20	48.70	311,851	-0.65(-1.32%)
Dec 11, 2017	48.15	49.40	48.10	49.35	330,231	+1.40(+2.92%)
Dec 08, 2017	46.35	48.00	46.35	47.95	316,913	+2.15(+4.69%)
Dec 07, 2017	44.85	46.20	44.85	45.80	243,055	+1.00(+2.23%)
Dec 06, 2017	44.20	45.40	43.86	44.80	164,537	+0.30(+0.67%)
Dec 05, 2017	44.00	45.65	43.65	44.50	285,371	+0.15(+0.34%)
Dec 04, 2017	47.20	47.40	43.85	44.35	349,328	-2.25(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.