Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.19	33.58	32.75	33.29	11,902,832	-0.41(-1.22%)
Dec 28, 2018	33.95	34.46	33.56	33.70	10,754,557	-0.15(-0.43%)
Dec 27, 2018	33.43	33.87	32.70	33.84	11,664,502	+0.36(+1.09%)
Dec 26, 2018	32.99	33.48	32.17	33.48	12,342,616	+0.58(+1.76%)
Dec 24, 2018	34.08	34.20	32.82	32.90	6,776,516	-1.17(-3.43%)
Dec 21, 2018	34.84	35.50	33.99	34.07	17,105,690	-0.62(-1.78%)
Dec 20, 2018	34.87	35.18	34.36	34.69	14,723,139	-0.19(-0.53%)
Dec 19, 2018	35.96	36.26	34.70	34.87	14,737,377	-0.82(-2.30%)
Dec 18, 2018	36.34	36.54	35.48	35.69	10,151,612	-0.52(-1.43%)
Dec 17, 2018	36.74	37.11	35.86	36.21	10,336,315	-0.50(-1.35%)
Dec 14, 2018	37.40	37.47	36.64	36.71	7,309,602	-0.78(-2.08%)
Dec 13, 2018	37.41	37.61	37.12	37.49	6,055,612	+0.16(+0.44%)
Dec 12, 2018	37.86	38.03	37.30	37.33	9,505,482	-0.09(-0.25%)
Dec 11, 2018	37.67	38.14	37.22	37.42	8,469,067	+0.09(+0.23%)
Dec 10, 2018	37.79	37.90	36.50	37.33	9,967,162	-0.34(-0.90%)
Dec 07, 2018	38.21	38.63	37.52	37.67	6,661,960	-0.63(-1.64%)
Dec 06, 2018	38.67	38.85	37.53	38.30	10,876,706	-0.36(-0.92%)
Dec 04, 2018	39.75	39.98	38.56	38.66	8,352,501	-1.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.