Indicators

Kraft Heinz Company (NQ: KHC )

35.37 +0.57 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.99	56.99	56.99	0	-0.12(-0.21%)
Dec 28, 2017	57.32	57.37	56.98	57.10	2,570,531	-0.04(-0.08%)
Dec 27, 2017	57.34	57.60	57.13	57.15	2,397,850	-0.10(-0.17%)
Dec 26, 2017	57.25	57.51	57.16	57.24	3,455,475	-0.10(-0.17%)
Dec 22, 2017	57.26	57.60	57.07	57.34	4,218,329	+0.26(+0.46%)
Dec 21, 2017	57.04	57.29	56.48	57.07	6,225,553	+0.37(+0.65%)
Dec 20, 2017	57.76	57.81	56.66	56.71	5,188,497	-0.84(-1.45%)
Dec 19, 2017	58.28	58.50	57.45	57.54	3,939,004	-0.62(-1.07%)
Dec 18, 2017	58.61	58.86	58.11	58.17	3,713,176	-0.12(-0.21%)
Dec 15, 2017	58.48	58.50	57.90	58.29	9,121,844	+0.41(+0.71%)
Dec 14, 2017	58.10	58.41	57.80	57.88	4,532,025	-0.22(-0.38%)
Dec 13, 2017	58.08	58.33	57.73	58.10	4,074,946	+0.24(+0.42%)
Dec 12, 2017	57.40	57.96	57.25	57.86	4,285,770	+0.43(+0.74%)
Dec 11, 2017	57.29	57.45	56.57	57.43	5,442,366	-0.08(-0.14%)
Dec 08, 2017	58.33	58.41	57.11	57.51	7,276,643	-0.64(-1.11%)
Dec 07, 2017	58.75	58.99	58.12	58.16	3,455,475	-0.83(-1.40%)
Dec 06, 2017	59.18	59.46	58.80	58.99	3,498,312	-0.11(-0.19%)
Dec 05, 2017	60.13	60.44	59.00	59.10	4,432,036	-0.94(-1.56%)
Dec 04, 2017	59.59	60.31	59.48	60.03	3,968,039	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.