Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.570	1.615	1.510	1.530	2,805,282	+0.00(+0.00%)
Dec 28, 2023	1.490	1.635	1.450	1.530	3,925,520	+0.07(+4.79%)
Dec 27, 2023	1.430	1.490	1.380	1.460	2,868,440	+0.05(+3.55%)
Dec 26, 2023	1.360	1.430	1.320	1.410	2,713,879	+0.10(+7.63%)
Dec 22, 2023	1.290	1.370	1.280	1.310	1,885,353	+0.04(+3.15%)
Dec 21, 2023	1.260	1.310	1.220	1.270	1,516,038	+0.05(+4.10%)
Dec 20, 2023	1.250	1.350	1.220	1.220	2,134,945	-0.05(-3.94%)
Dec 19, 2023	1.220	1.300	1.220	1.270	1,795,366	+0.06(+4.96%)
Dec 18, 2023	1.260	1.290	1.200	1.210	1,564,901	-0.06(-4.72%)
Dec 15, 2023	1.300	1.330	1.240	1.270	2,587,890	-0.03(-2.31%)
Dec 14, 2023	1.300	1.360	1.250	1.300	2,355,908	+0.02(+1.56%)
Dec 13, 2023	1.190	1.300	1.170	1.280	2,419,128	+0.10(+8.47%)
Dec 12, 2023	1.220	1.230	1.160	1.180	1,050,097	-0.07(-5.60%)
Dec 11, 2023	1.250	1.275	1.160	1.250	2,222,425	+0.00(+0.00%)
Dec 08, 2023	1.250	1.300	1.240	1.250	1,953,122	+0.00(+0.00%)
Dec 07, 2023	1.290	1.330	1.200	1.250	1,903,341	+0.01(+0.81%)
Dec 06, 2023	1.150	1.260	1.130	1.240	2,520,983	+0.10(+8.77%)
Dec 05, 2023	1.190	1.220	1.140	1.140	1,979,585	-0.06(-5.00%)
Dec 04, 2023	1.150	1.210	1.120	1.200	2,503,677	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.