Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.180 9.180 9.180 378,651 +0.09(+0.99%)
Dec 30, 2020 9.260 9.410 8.930 9.090 378,651 -0.15(-1.62%)
Dec 29, 2020 9.430 9.510 9.180 9.240 226,034 -0.16(-1.70%)
Dec 28, 2020 9.430 9.710 9.200 9.400 338,316 +0.72(+8.29%)
Dec 24, 2020 8.900 8.950 8.630 8.680 100,300 -0.17(-1.92%)
Dec 23, 2020 9.000 9.400 8.690 8.850 228,338 -0.07(-0.78%)
Dec 22, 2020 8.930 9.040 8.830 8.920 242,366 +0.01(+0.11%)
Dec 21, 2020 9.170 9.260 8.870 8.910 268,942 -0.39(-4.19%)
Dec 18, 2020 9.320 9.510 9.145 9.300 909,000 +0.04(+0.43%)
Dec 17, 2020 9.430 9.520 9.160 9.260 222,292 -0.15(-1.59%)
Dec 16, 2020 10.00 10.20 9.300 9.410 381,704 -0.08(-0.84%)
Dec 15, 2020 9.480 9.520 9.240 9.490 236,317 +0.13(+1.39%)
Dec 14, 2020 9.630 9.630 9.290 9.360 327,895 -0.14(-1.47%)
Dec 11, 2020 9.670 9.890 9.410 9.500 323,600 -0.31(-3.16%)
Dec 10, 2020 9.330 9.830 9.285 9.810 228,070 +0.45(+4.81%)
Dec 09, 2020 9.600 9.920 9.150 9.360 294,854 -0.19(-1.99%)
Dec 08, 2020 9.400 9.690 9.310 9.550 162,212 +0.05(+0.53%)
Dec 07, 2020 9.870 9.870 9.290 9.500 317,943 -0.32(-3.26%)
Dec 04, 2020 9.730 10.14 9.520 9.820 351,800 +0.29(+3.04%)
Dec 03, 2020 9.730 9.740 9.470 9.530 215,159 -0.15(-1.55%)
Dec 02, 2020 9.710 9.910 9.430 9.680 247,446 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.