Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.355	7.606	7.355	7.533	1,949,723	+0.12(+1.64%)
Dec 28, 2007	7.617	7.627	7.397	7.411	2,231,939	-0.19(-2.46%)
Dec 27, 2007	7.719	7.801	7.556	7.598	1,794,697	-0.22(-2.76%)
Dec 26, 2007	7.940	8.084	7.747	7.814	1,408,572	-0.20(-2.46%)
Dec 24, 2007	7.885	8.042	7.881	8.011	628,021	+0.13(+1.62%)
Dec 21, 2007	7.898	8.007	7.872	7.883	3,207,870	-0.01(-0.19%)
Dec 20, 2007	8.072	8.109	7.885	7.898	2,242,202	-0.07(-0.89%)
Dec 19, 2007	8.000	8.080	7.893	7.969	1,567,687	-0.08(-0.99%)
Dec 18, 2007	7.719	8.155	7.719	8.049	3,561,012	+0.35(+4.58%)
Dec 17, 2007	7.732	7.971	7.657	7.696	2,351,640	-0.03(-0.38%)
Dec 14, 2007	7.774	7.902	7.667	7.726	2,696,438	-0.10(-1.34%)
Dec 13, 2007	7.849	7.929	7.759	7.831	1,565,773	-0.07(-0.85%)
Dec 12, 2007	8.243	8.311	7.692	7.898	3,349,469	-0.24(-2.94%)
Dec 11, 2007	8.342	8.384	8.070	8.137	2,376,693	-0.20(-2.44%)
Dec 10, 2007	8.457	8.457	8.311	8.340	1,607,444	-0.11(-1.31%)
Dec 07, 2007	8.250	8.451	8.227	8.451	2,166,838	+0.18(+2.15%)
Dec 06, 2007	8.436	8.457	8.233	8.273	2,802,374	-0.22(-2.57%)
Dec 05, 2007	8.508	8.585	8.399	8.491	1,541,813	+0.00(+0.05%)
Dec 04, 2007	8.386	8.560	8.361	8.487	1,805,971	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.