Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.459	9.549	9.354	9.371	1,574,929	-0.06(-0.64%)
Dec 28, 2006	9.377	9.480	9.375	9.432	1,007,266	+0.01(+0.09%)
Dec 27, 2006	9.281	9.447	9.281	9.424	1,266,395	+0.13(+1.38%)
Dec 26, 2006	9.266	9.325	9.172	9.296	1,918,353	+0.03(+0.34%)
Dec 22, 2006	9.354	9.409	9.212	9.264	1,497,328	-0.13(-1.36%)
Dec 21, 2006	9.564	9.564	9.306	9.392	2,575,354	-0.10(-1.04%)
Dec 20, 2006	9.520	9.648	9.491	9.491	1,986,579	+0.03(+0.33%)
Dec 19, 2006	9.426	9.501	9.237	9.459	2,624,896	+0.01(+0.07%)
Dec 18, 2006	9.568	9.646	9.430	9.453	3,387,261	-0.14(-1.44%)
Dec 15, 2006	9.828	9.828	9.570	9.591	2,955,505	-0.18(-1.82%)
Dec 14, 2006	9.788	9.851	9.742	9.769	1,797,508	-0.01(-0.06%)
Dec 13, 2006	9.906	9.975	9.761	9.776	1,523,941	-0.05(-0.55%)
Dec 12, 2006	10.19	10.47	9.813	9.830	3,631,104	-0.21(-2.07%)
Dec 11, 2006	10.20	10.25	9.948	10.04	1,943,115	-0.26(-2.50%)
Dec 08, 2006	10.12	10.53	10.09	10.30	3,756,606	+0.24(+2.40%)
Dec 07, 2006	10.07	10.17	10.02	10.05	1,426,068	-0.04(-0.37%)
Dec 06, 2006	10.05	10.12	9.958	10.09	1,480,820	+0.06(+0.58%)
Dec 05, 2006	9.887	10.13	9.826	10.03	2,310,299	+0.17(+1.74%)
Dec 04, 2006	9.797	9.883	9.732	9.862	1,817,560	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.