Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.44 -0.27 (-0.16%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.15	54.57	53.72	54.44	686,398	+0.41(+0.76%)
Dec 28, 2018	53.62	54.69	53.40	54.03	548,219	+0.47(+0.89%)
Dec 27, 2018	53.36	54.31	52.03	53.55	535,809	-0.26(-0.47%)
Dec 26, 2018	52.20	53.95	51.92	53.81	658,489	+2.01(+3.87%)
Dec 24, 2018	52.41	52.69	51.37	51.80	349,833	-0.87(-1.64%)
Dec 21, 2018	54.51	56.02	52.56	52.67	1,612,964	-1.93(-3.54%)
Dec 20, 2018	55.06	55.24	53.98	54.60	725,248	-0.54(-0.98%)
Dec 19, 2018	56.90	57.28	54.79	55.14	626,437	-1.46(-2.58%)
Dec 18, 2018	56.15	58.01	55.55	56.60	785,027	+1.10(+1.99%)
Dec 17, 2018	56.32	56.32	54.86	55.50	917,660	-0.88(-1.56%)
Dec 14, 2018	56.75	57.21	56.25	56.38	441,566	-0.71(-1.24%)
Dec 13, 2018	57.48	57.98	56.95	57.09	430,214	-0.23(-0.40%)
Dec 12, 2018	56.62	57.66	55.85	57.31	445,399	+1.18(+2.10%)
Dec 11, 2018	58.46	58.46	55.72	56.13	864,873	-1.83(-3.16%)
Dec 10, 2018	57.46	58.25	57.11	57.97	620,468	+0.29(+0.50%)
Dec 07, 2018	58.53	59.66	57.51	57.68	806,711	-1.28(-2.17%)
Dec 06, 2018	58.50	59.04	57.27	58.96	821,124	+0.14(+0.23%)
Dec 04, 2018	60.21	60.81	58.80	58.82	888,638	-1.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.