Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.817 7.817 7.817 478,720 +0.03(+0.45%)
Dec 30, 2020 7.726 7.837 7.684 7.782 478,720 -0.01(-0.09%)
Dec 29, 2020 7.824 7.914 7.726 7.789 462,006 +0.01(+0.18%)
Dec 28, 2020 7.858 8.046 7.768 7.775 460,170 -0.09(-1.15%)
Dec 24, 2020 7.893 8.018 7.817 7.865 180,751 +0.02(+0.27%)
Dec 23, 2020 7.837 8.074 7.833 7.844 554,138 +0.06(+0.71%)
Dec 22, 2020 8.095 8.164 7.719 7.789 730,351 -0.31(-3.78%)
Dec 21, 2020 8.185 8.276 8.060 8.095 493,718 -0.08(-1.02%)
Dec 18, 2020 8.283 8.317 8.109 8.178 903,902 -0.08(-0.93%)
Dec 17, 2020 8.178 8.262 8.046 8.255 516,547 +0.03(+0.34%)
Dec 16, 2020 8.401 8.401 8.178 8.227 476,955 -0.10(-1.21%)
Dec 15, 2020 8.257 8.345 8.168 8.328 553,323 +0.12(+1.45%)
Dec 14, 2020 8.229 8.293 8.121 8.209 497,017 +0.01(+0.17%)
Dec 11, 2020 8.134 8.280 8.124 8.195 260,895 +0.06(+0.75%)
Dec 10, 2020 8.290 8.290 8.060 8.134 756,936 -0.21(-2.52%)
Dec 09, 2020 8.379 8.406 8.262 8.345 432,114 -0.02(-0.24%)
Dec 08, 2020 8.392 8.433 8.311 8.365 351,109 -0.03(-0.32%)
Dec 07, 2020 8.467 8.467 8.250 8.392 579,460 +0.01(+0.08%)
Dec 04, 2020 8.324 8.426 8.284 8.385 440,574 +0.07(+0.90%)
Dec 03, 2020 8.243 8.318 8.209 8.311 416,238 +0.07(+0.82%)
Dec 02, 2020 8.263 8.290 8.207 8.243 390,893 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.