Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.220	3.330	3.050	3.150	1,025,100	-0.07(-2.17%)
Dec 28, 2018	3.050	3.470	3.050	3.220	1,619,300	+0.19(+6.27%)
Dec 27, 2018	2.660	3.060	2.640	3.030	1,544,701	+0.37(+13.91%)
Dec 26, 2018	2.970	3.050	2.410	2.660	2,451,421	-0.28(-9.52%)
Dec 24, 2018	3.020	3.050	2.930	2.940	652,900	-0.21(-6.67%)
Dec 21, 2018	3.490	3.500	3.100	3.150	1,526,200	-0.30(-8.70%)
Dec 20, 2018	3.580	3.690	3.430	3.450	1,261,253	-0.15(-4.17%)
Dec 19, 2018	3.620	3.890	3.580	3.600	1,651,686	-0.02(-0.55%)
Dec 18, 2018	3.530	4.050	3.530	3.620	2,094,210	+0.12(+3.43%)
Dec 17, 2018	3.300	3.900	3.200	3.500	3,169,693	+0.33(+10.41%)
Dec 14, 2018	4.410	4.490	3.140	3.170	6,489,900	-1.26(-28.44%)
Dec 13, 2018	4.640	4.710	4.330	4.430	1,086,716	-0.17(-3.70%)
Dec 12, 2018	4.850	4.965	4.580	4.600	963,993	-0.15(-3.16%)
Dec 11, 2018	5.040	5.180	4.651	4.750	909,432	-0.21(-4.23%)
Dec 10, 2018	5.080	5.130	4.840	4.960	724,936	-0.15(-2.94%)
Dec 07, 2018	5.240	5.350	4.985	5.110	849,700	-0.10(-1.92%)
Dec 06, 2018	5.100	5.280	4.994	5.210	729,173	+0.02(+0.39%)
Dec 04, 2018	5.810	5.810	5.150	5.190	1,514,100	-0.61(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.