Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.660	6.790	6.600	6.750	49,644	+0.05(+0.75%)
Dec 28, 2012	6.640	6.770	6.580	6.700	47,121	-0.01(-0.15%)
Dec 27, 2012	6.920	6.930	6.680	6.710	34,130	-0.09(-1.32%)
Dec 26, 2012	6.880	6.950	6.730	6.800	46,148	-0.09(-1.31%)
Dec 24, 2012	6.710	6.900	6.670	6.890	28,760	+0.13(+1.92%)
Dec 21, 2012	6.610	6.800	6.590	6.760	87,511	+0.13(+1.96%)
Dec 20, 2012	6.750	6.770	6.600	6.630	76,876	-0.09(-1.34%)
Dec 19, 2012	6.865	6.950	6.670	6.720	81,398	-0.06(-0.88%)
Dec 18, 2012	6.850	6.920	6.700	6.780	68,527	-0.11(-1.60%)
Dec 17, 2012	6.850	6.990	6.780	6.890	46,888	+0.06(+0.88%)
Dec 14, 2012	6.790	6.880	6.760	6.830	27,267	+0.02(+0.29%)
Dec 13, 2012	6.790	6.870	6.680	6.810	42,820	+0.02(+0.29%)
Dec 12, 2012	6.760	6.910	6.660	6.790	27,039	+0.01(+0.15%)
Dec 11, 2012	6.910	7.000	6.720	6.780	100,068	-0.14(-2.02%)
Dec 10, 2012	7.010	7.080	6.900	6.920	53,613	-0.07(-1.00%)
Dec 07, 2012	7.000	7.000	6.920	6.990	15,121	+0.01(+0.14%)
Dec 06, 2012	6.820	7.050	6.760	6.980	25,742	+0.12(+1.75%)
Dec 05, 2012	6.780	6.990	6.630	6.860	47,851	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.