Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.465	4.465	4.465	0	-0.12(-2.56%)
Dec 28, 2017	4.817	4.817	4.553	4.582	1,081,761	-0.21(-4.29%)
Dec 27, 2017	4.758	4.847	4.553	4.788	2,543,888	+0.06(+1.24%)
Dec 26, 2017	4.524	4.788	4.465	4.729	2,239,222	+0.23(+5.23%)
Dec 22, 2017	4.465	4.524	4.406	4.494	883,977	-0.01(-0.33%)
Dec 21, 2017	4.435	4.553	4.347	4.509	1,037,110	+0.10(+2.33%)
Dec 20, 2017	4.582	4.612	4.377	4.406	1,197,582	-0.18(-3.85%)
Dec 19, 2017	4.582	4.612	4.435	4.582	1,931,660	-0.03(-0.64%)
Dec 18, 2017	4.612	4.697	4.435	4.612	2,366,454	+0.12(+2.61%)
Dec 15, 2017	4.347	4.524	4.289	4.494	3,755,805	+0.15(+3.38%)
Dec 14, 2017	4.377	4.406	4.259	4.347	1,667,442	+0.00(+0.00%)
Dec 13, 2017	4.347	4.432	4.233	4.347	1,445,340	+0.00(+0.00%)
Dec 12, 2017	4.318	4.435	4.318	4.347	920,079	+0.03(+0.68%)
Dec 11, 2017	4.377	4.465	4.259	4.318	1,232,384	+0.00(+0.00%)
Dec 08, 2017	4.289	4.421	4.230	4.318	809,798	+0.03(+0.68%)
Dec 07, 2017	4.377	4.425	4.259	4.289	731,630	-0.06(-1.35%)
Dec 06, 2017	4.377	4.465	4.259	4.347	905,711	-0.03(-0.67%)
Dec 05, 2017	4.553	4.582	4.318	4.377	1,681,199	-0.15(-3.25%)
Dec 04, 2017	4.465	4.609	4.318	4.524	2,849,843	+0.34(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.