Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.031	5.059	4.854	4.873	163,131	-0.16(-3.15%)
Dec 29, 2011	4.971	5.101	4.971	5.031	95,463	+0.01(+0.28%)
Dec 28, 2011	5.027	5.073	4.957	5.017	154,810	+0.00(+0.00%)
Dec 27, 2011	5.064	5.120	4.868	5.017	133,633	-0.06(-1.19%)
Dec 23, 2011	5.181	5.199	5.050	5.078	187,963	-0.07(-1.27%)
Dec 21, 2011	5.069	5.167	4.961	5.143	196,510	+0.07(+1.47%)
Dec 20, 2011	4.826	5.129	4.789	5.069	501,236	+0.40(+8.49%)
Dec 19, 2011	4.756	4.877	4.579	4.672	367,792	-0.01(-0.30%)
Dec 16, 2011	4.518	4.742	4.418	4.686	849,568	+0.22(+5.02%)
Dec 15, 2011	4.467	4.485	4.275	4.462	150,698	+0.09(+2.03%)
Dec 14, 2011	4.401	4.443	4.271	4.373	248,595	-0.10(-2.29%)
Dec 13, 2011	4.593	4.604	4.434	4.476	156,033	-0.08(-1.74%)
Dec 12, 2011	4.471	4.574	4.383	4.555	117,681	-0.00(-0.10%)
Dec 09, 2011	4.252	4.653	4.219	4.560	171,654	+0.35(+8.31%)
Dec 08, 2011	4.546	4.565	4.191	4.210	143,868	-0.40(-8.61%)
Dec 07, 2011	4.462	4.649	4.389	4.607	151,720	+0.15(+3.35%)
Dec 06, 2011	4.341	4.495	4.233	4.457	108,522	+0.12(+2.80%)
Dec 05, 2011	4.415	4.434	4.257	4.336	113,760	+0.02(+0.54%)
Dec 02, 2011	4.331	4.364	4.280	4.313	90,434	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.