Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.30	11.47	11.26	11.36	400,450	+0.06(+0.55%)
Dec 28, 2012	11.32	11.41	11.30	11.30	313,014	-0.13(-1.14%)
Dec 27, 2012	11.45	11.46	11.32	11.43	536,307	+0.10(+0.88%)
Dec 26, 2012	11.30	11.36	11.20	11.33	349,233	+0.05(+0.44%)
Dec 24, 2012	11.31	11.45	11.27	11.28	151,869	-0.05(-0.44%)
Dec 21, 2012	11.37	11.39	11.31	11.33	661,666	-0.04(-0.35%)
Dec 20, 2012	11.37	11.40	11.32	11.37	276,673	+0.06(+0.53%)
Dec 19, 2012	11.40	11.44	11.28	11.31	351,067	-0.01(-0.09%)
Dec 18, 2012	11.22	11.33	11.20	11.32	518,127	+0.16(+1.43%)
Dec 17, 2012	11.21	11.21	11.14	11.16	217,102	+0.00(+0.00%)
Dec 14, 2012	11.10	11.23	11.10	11.16	996,659	+0.01(+0.09%)
Dec 13, 2012	11.20	11.22	11.11	11.15	390,460	+0.04(+0.36%)
Dec 12, 2012	11.11	11.20	11.10	11.11	560,717	+0.15(+1.37%)
Dec 11, 2012	10.93	11.00	10.93	10.96	271,668	+0.13(+1.20%)
Dec 10, 2012	10.81	10.86	10.80	10.83	335,265	-0.03(-0.28%)
Dec 07, 2012	10.84	10.88	10.76	10.86	678,176	-0.04(-0.37%)
Dec 06, 2012	11.22	11.22	10.90	10.90	724,394	-0.37(-3.28%)
Dec 05, 2012	11.23	11.33	11.23	11.27	435,757	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.