Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.800 +0.160 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.58	10.58	10.50	10.55	308,077	-0.01(-0.05%)
Dec 28, 2023	10.50	10.76	10.50	10.56	297,277	+0.25(+2.42%)
Dec 27, 2023	10.22	10.31	10.04	10.31	199,860	+0.08(+0.78%)
Dec 26, 2023	10.05	10.40	10.05	10.23	441,659	+0.20(+1.99%)
Dec 22, 2023	10.00	10.05	9.960	10.03	182,964	+0.12(+1.16%)
Dec 21, 2023	9.850	9.940	9.800	9.915	333,182	+0.29(+3.06%)
Dec 20, 2023	9.860	9.890	9.620	9.620	125,007	-0.25(-2.53%)
Dec 19, 2023	9.600	9.880	9.600	9.870	150,074	+0.08(+0.82%)
Dec 18, 2023	9.610	9.860	9.610	9.790	112,086	-0.01(-0.10%)
Dec 15, 2023	9.770	9.892	9.770	9.800	119,297	-0.09(-0.91%)
Dec 14, 2023	9.620	9.960	9.620	9.890	305,570	-0.10(-1.00%)
Dec 13, 2023	9.550	10.01	9.550	9.990	104,641	+0.12(+1.22%)
Dec 12, 2023	9.750	9.980	9.750	9.870	87,044	+0.12(+1.23%)
Dec 11, 2023	9.530	9.760	9.410	9.750	297,519	-0.01(-0.10%)
Dec 08, 2023	9.620	9.760	9.560	9.760	229,879	+0.02(+0.21%)
Dec 07, 2023	9.610	9.810	9.610	9.740	762,964	+0.08(+0.83%)
Dec 06, 2023	9.650	9.780	9.650	9.660	139,890	+0.08(+0.84%)
Dec 05, 2023	9.840	9.840	9.550	9.580	138,503	-0.02(-0.21%)
Dec 04, 2023	9.620	9.720	9.380	9.600	254,040	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.