Indicators

VF Corp (NY: VFC )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.31	25.97	25.29	25.88	3,196,645	+0.46(+1.81%)
Dec 28, 2012	25.58	25.80	25.33	25.42	2,786,866	-0.32(-1.24%)
Dec 27, 2012	25.41	25.82	25.27	25.74	3,439,735	+0.37(+1.45%)
Dec 26, 2012	25.73	25.82	25.05	25.37	3,605,638	-0.35(-1.37%)
Dec 24, 2012	25.73	25.81	25.46	25.73	1,186,734	-0.01(-0.03%)
Dec 21, 2012	25.80	25.89	25.49	25.73	4,597,655	-0.09(-0.37%)
Dec 20, 2012	25.96	26.00	25.42	25.83	3,729,577	-0.10(-0.38%)
Dec 19, 2012	26.10	26.38	25.91	25.92	4,279,611	-0.11(-0.41%)
Dec 18, 2012	26.00	26.28	25.93	26.03	4,225,971	+0.13(+0.48%)
Dec 17, 2012	25.40	25.91	25.36	25.91	4,683,698	+0.50(+1.98%)
Dec 14, 2012	25.59	25.72	25.18	25.40	4,561,718	+0.13(+0.50%)
Dec 13, 2012	25.66	25.78	25.20	25.28	3,588,839	-0.39(-1.52%)
Dec 12, 2012	26.02	26.02	25.48	25.67	3,781,082	-0.27(-1.04%)
Dec 11, 2012	25.55	25.96	25.48	25.94	5,088,572	+0.45(+1.78%)
Dec 10, 2012	26.11	26.16	25.17	25.48	9,577,664	-0.68(-2.59%)
Dec 07, 2012	26.26	26.36	25.80	26.16	4,994,982	-0.07(-0.26%)
Dec 06, 2012	26.39	26.68	26.17	26.23	6,216,091	-0.17(-0.63%)
Dec 05, 2012	26.62	27.00	26.07	26.40	6,430,495	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.