Indicators

Tyson Foods (NY: TSN )

59.69 +0.37 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.45	12.52	12.37	12.40	1,538,204	-0.08(-0.66%)
Dec 28, 2006	12.46	12.55	12.46	12.48	1,409,489	-0.04(-0.30%)
Dec 27, 2006	12.73	12.80	12.40	12.52	1,253,970	+0.01(+0.06%)
Dec 26, 2006	12.49	12.57	12.46	12.51	1,436,294	-0.05(-0.36%)
Dec 22, 2006	12.56	12.62	12.51	12.56	971,064	-0.04(-0.30%)
Dec 21, 2006	12.80	12.88	12.53	12.59	2,216,808	-0.20(-1.59%)
Dec 20, 2006	12.54	12.85	12.49	12.80	3,659,737	+0.26(+2.04%)
Dec 19, 2006	12.58	12.62	12.45	12.54	2,296,690	-0.05(-0.42%)
Dec 18, 2006	12.58	12.64	12.50	12.59	2,181,378	+0.01(+0.06%)
Dec 15, 2006	12.52	12.65	12.51	12.59	3,361,969	+0.08(+0.60%)
Dec 14, 2006	12.36	12.61	12.34	12.51	3,241,348	+0.19(+1.53%)
Dec 13, 2006	12.62	12.71	12.29	12.32	5,262,033	-0.49(-3.82%)
Dec 12, 2006	12.34	12.81	12.28	12.81	6,323,330	+0.47(+3.85%)
Dec 11, 2006	12.54	12.54	12.29	12.34	6,569,746	-0.20(-1.62%)
Dec 08, 2006	12.52	12.64	12.49	12.54	3,560,613	+0.04(+0.30%)
Dec 07, 2006	12.62	12.62	12.18	12.50	2,458,977	-0.03(-0.24%)
Dec 06, 2006	12.51	12.67	12.51	12.53	5,360,626	+0.03(+0.24%)
Dec 05, 2006	12.22	12.54	12.21	12.50	3,780,888	+0.28(+2.28%)
Dec 04, 2006	11.91	12.33	11.84	12.22	4,275,311	+0.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.