Indicators

Nike Inc (NY: NKE )

93.39 -0.79 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.30	22.66	22.20	22.64	7,726,058	+0.27(+1.20%)
Dec 28, 2012	22.58	22.69	22.37	22.37	7,329,774	-0.34(-1.49%)
Dec 27, 2012	22.47	22.79	22.35	22.71	8,920,076	+0.19(+0.84%)
Dec 26, 2012	22.84	23.04	22.46	22.52	9,219,126	-0.64(-2.78%)
Dec 24, 2012	22.94	23.31	22.90	23.17	54,693,592	+0.11(+0.48%)
Dec 21, 2012	22.49	23.14	22.19	23.06	31,809,454	+1.34(+6.16%)
Dec 20, 2012	21.53	21.73	21.33	21.72	13,518,819	+0.27(+1.25%)
Dec 19, 2012	21.70	21.76	21.45	21.45	8,978,506	-0.25(-1.15%)
Dec 18, 2012	21.52	21.72	21.44	21.70	8,969,459	+0.20(+0.95%)
Dec 17, 2012	21.33	21.52	21.24	21.50	9,537,175	+0.24(+1.11%)
Dec 14, 2012	21.31	21.48	21.25	21.26	9,870,158	-0.09(-0.43%)
Dec 13, 2012	21.74	21.84	21.29	21.35	8,483,952	-0.41(-1.88%)
Dec 12, 2012	21.81	21.94	21.63	21.76	12,142,363	-0.05(-0.21%)
Dec 11, 2012	21.50	21.83	21.47	21.81	10,523,102	+0.29(+1.36%)
Dec 10, 2012	21.65	21.79	21.50	21.52	8,291,723	-0.11(-0.52%)
Dec 07, 2012	21.70	21.72	21.44	21.63	8,452,738	+0.04(+0.17%)
Dec 06, 2012	21.38	21.65	21.33	21.59	10,360,541	+0.21(+0.97%)
Dec 05, 2012	21.44	21.47	21.15	21.38	7,724,643	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.