Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.559 3.588 3.559 3.584 10,471,898 +0.02(+0.59%)
Dec 30, 2003 3.551 3.568 3.539 3.563 8,895,812 +0.01(+0.32%)
Dec 29, 2003 3.565 3.565 3.533 3.551 10,819,593 -0.00(-0.01%)
Dec 26, 2003 3.536 3.569 3.528 3.552 4,834,286 +0.02(+0.47%)
Dec 24, 2003 3.552 3.552 3.498 3.535 6,523,086 -0.01(-0.18%)
Dec 23, 2003 3.518 3.544 3.516 3.541 10,331,483 +0.02(+0.52%)
Dec 22, 2003 3.517 3.535 3.499 3.523 17,443,930 +0.02(+0.55%)
Dec 19, 2003 3.481 3.512 3.447 3.503 41,928,668 +0.01(+0.19%)
Dec 18, 2003 3.456 3.518 3.456 3.497 27,002,654 +0.04(+1.20%)
Dec 17, 2003 3.402 3.457 3.376 3.455 17,495,512 +0.05(+1.38%)
Dec 16, 2003 3.405 3.412 3.309 3.408 13,803,649 +0.05(+1.39%)
Dec 15, 2003 3.436 3.437 3.362 3.362 13,407,239 -0.01(-0.31%)
Dec 12, 2003 3.389 3.406 3.361 3.372 9,907,373 -0.01(-0.42%)
Dec 11, 2003 3.337 3.402 3.331 3.386 12,423,380 +0.03(+0.98%)
Dec 10, 2003 3.405 3.405 3.347 3.353 13,596,370 -0.04(-1.28%)
Dec 09, 2003 3.452 3.452 3.382 3.397 11,386,028 -0.04(-1.05%)
Dec 08, 2003 3.431 3.441 3.417 3.433 8,584,416 +0.00(+0.06%)
Dec 05, 2003 3.418 3.445 3.410 3.431 9,854,837 +0.01(+0.43%)
Dec 04, 2003 3.468 3.469 3.397 3.416 21,514,054 -0.04(-1.12%)
Dec 03, 2003 3.521 3.522 3.451 3.455 19,867,282 -0.06(-1.79%)
Dec 02, 2003 3.550 3.550 3.514 3.518 9,589,290 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.