Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.30	68.25	67.30	68.25	735,096	+1.09(+1.63%)
Dec 28, 2018	67.10	67.85	66.85	67.15	723,433	+0.21(+0.32%)
Dec 27, 2018	65.34	66.94	64.66	66.94	834,176	+0.91(+1.37%)
Dec 26, 2018	64.10	66.03	63.14	66.03	841,111	+2.15(+3.36%)
Dec 24, 2018	65.59	65.64	63.84	63.88	701,186	-1.92(-2.91%)
Dec 21, 2018	67.51	68.77	65.78	65.80	2,622,998	-1.70(-2.52%)
Dec 20, 2018	67.79	67.92	66.96	67.51	2,204,746	-0.39(-0.57%)
Dec 19, 2018	67.51	69.23	67.51	67.89	1,987,655	+0.44(+0.65%)
Dec 18, 2018	67.39	67.76	66.74	67.46	1,506,448	+0.41(+0.61%)
Dec 17, 2018	68.64	68.75	66.76	67.05	1,076,928	-1.64(-2.39%)
Dec 14, 2018	69.39	69.59	68.35	68.69	1,031,208	-1.08(-1.55%)
Dec 13, 2018	69.67	70.17	69.17	69.77	1,496,201	-0.09(-0.13%)
Dec 12, 2018	70.11	70.42	69.56	69.87	880,712	+0.49(+0.71%)
Dec 11, 2018	69.70	69.90	68.80	69.38	1,222,833	+0.35(+0.51%)
Dec 10, 2018	69.13	69.34	67.96	69.02	1,154,660	+0.02(+0.03%)
Dec 07, 2018	69.58	70.31	68.71	69.01	1,031,424	-0.50(-0.72%)
Dec 06, 2018	69.52	69.64	68.24	69.51	1,876,956	-0.59(-0.85%)
Dec 04, 2018	71.52	72.14	70.02	70.10	1,523,105	-1.70(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.