Indicators

Cato Corp (NY: CATO )

5.740 -0.060 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.023	7.033	6.722	6.731	65,632	-0.28(-4.03%)
Dec 28, 2023	6.788	7.353	6.750	7.014	208,547	+0.29(+4.35%)
Dec 27, 2023	6.788	6.788	6.665	6.722	82,356	-0.02(-0.28%)
Dec 26, 2023	6.712	6.788	6.627	6.741	94,129	+0.03(+0.42%)
Dec 22, 2023	6.637	6.788	6.604	6.712	173,126	+0.09(+1.42%)
Dec 21, 2023	6.505	6.618	6.505	6.618	76,652	+0.05(+0.72%)
Dec 20, 2023	6.693	6.807	6.533	6.571	100,103	-0.16(-2.38%)
Dec 19, 2023	6.524	6.759	6.524	6.731	82,963	+0.18(+2.73%)
Dec 18, 2023	6.514	6.599	6.364	6.552	83,938	+0.01(+0.14%)
Dec 15, 2023	6.609	6.609	6.364	6.543	205,978	+0.01(+0.14%)
Dec 14, 2023	6.432	6.552	6.312	6.533	132,296	+0.23(+3.65%)
Dec 13, 2023	6.147	6.331	6.073	6.303	270,935	+0.17(+2.70%)
Dec 12, 2023	6.147	6.197	6.073	6.138	81,022	-0.01(-0.15%)
Dec 11, 2023	6.257	6.460	6.138	6.147	98,625	-0.13(-2.05%)
Dec 08, 2023	6.248	6.303	6.193	6.276	57,564	+0.04(+0.59%)
Dec 07, 2023	6.193	6.266	6.138	6.239	93,305	+0.06(+0.89%)
Dec 06, 2023	6.276	6.477	6.092	6.184	113,592	-0.06(-1.03%)
Dec 05, 2023	6.368	6.432	6.239	6.248	49,837	-0.11(-1.74%)
Dec 04, 2023	6.542	6.561	6.349	6.358	42,008	-0.20(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.