Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.590 -0.150 (-2.61%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.026 8.199 8.026 8.060 126,445 -0.09(-1.06%)
Dec 29, 2022 7.853 8.406 7.841 8.147 239,851 +0.34(+4.31%)
Dec 28, 2022 7.888 7.965 7.801 7.810 146,170 -0.14(-1.74%)
Dec 27, 2022 7.914 8.173 7.869 7.948 154,260 +0.02(+0.22%)
Dec 23, 2022 7.827 7.983 7.793 7.931 148,749 +0.14(+1.77%)
Dec 22, 2022 7.767 7.840 7.352 7.793 386,916 +0.09(+1.12%)
Dec 21, 2022 7.648 7.781 7.606 7.706 321,455 +0.14(+1.87%)
Dec 20, 2022 7.407 7.598 7.357 7.565 342,417 +0.14(+1.91%)
Dec 19, 2022 7.199 7.523 7.065 7.423 737,841 +0.31(+4.33%)
Dec 16, 2022 7.248 7.498 6.990 7.115 6,150,980 -0.28(-3.82%)
Dec 15, 2022 7.490 7.640 7.357 7.398 486,753 -0.15(-1.98%)
Dec 14, 2022 7.573 7.698 7.382 7.548 501,794 -0.02(-0.33%)
Dec 13, 2022 7.997 7.997 7.544 7.573 661,959 -0.14(-1.83%)
Dec 12, 2022 7.623 7.806 7.457 7.715 515,086 +0.07(+0.87%)
Dec 09, 2022 7.748 7.789 7.606 7.648 352,484 -0.14(-1.82%)
Dec 08, 2022 7.798 7.902 7.681 7.789 241,210 +0.06(+0.75%)
Dec 07, 2022 7.731 7.898 7.640 7.731 261,978 -0.12(-1.48%)
Dec 06, 2022 7.806 8.156 7.739 7.848 408,189 +0.01(+0.11%)
Dec 05, 2022 7.265 8.072 7.265 7.839 558,770 -0.56(-6.64%)
Dec 02, 2022 8.314 8.604 8.314 8.397 94,004 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.