Indicators

Cato Corp (NY: CATO )

5.740 -0.060 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.917	10.07	9.643	9.903	267,882	-0.01(-0.07%)
Dec 28, 2018	9.979	10.08	9.702	9.910	255,345	-0.12(-1.24%)
Dec 27, 2018	9.764	10.04	9.577	10.03	314,850	+0.14(+1.40%)
Dec 26, 2018	9.535	9.924	9.278	9.896	444,203	+0.33(+3.48%)
Dec 24, 2018	9.403	9.820	9.327	9.563	148,134	+0.17(+1.85%)
Dec 21, 2018	9.570	10.06	9.271	9.389	1,246,466	-0.22(-2.24%)
Dec 20, 2018	9.736	9.896	9.542	9.604	392,371	-0.15(-1.56%)
Dec 19, 2018	10.03	10.12	9.702	9.757	289,454	-0.24(-2.43%)
Dec 18, 2018	9.750	10.02	9.722	10.000	343,719	+0.28(+2.86%)
Dec 17, 2018	9.785	10.03	9.639	9.722	418,887	-0.08(-0.78%)
Dec 14, 2018	9.521	9.965	9.521	9.799	346,849	+0.26(+2.69%)
Dec 13, 2018	9.882	9.931	9.424	9.542	431,303	-0.39(-3.91%)
Dec 12, 2018	9.861	10.03	9.688	9.931	359,563	+0.08(+0.77%)
Dec 11, 2018	10.08	10.08	9.594	9.854	437,109	-0.12(-1.25%)
Dec 10, 2018	9.840	10.12	9.792	9.979	483,128	+0.15(+1.48%)
Dec 07, 2018	10.17	10.20	9.681	9.833	505,359	-0.33(-3.21%)
Dec 06, 2018	9.841	10.21	9.780	10.16	668,741	-0.07(-0.73%)
Dec 04, 2018	10.74	10.80	10.21	10.23	542,536	-0.47(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.