Indicators

Visa (NY: V )

275.17 +3.48 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.56	35.31	34.56	35.31	13,492,897	+0.68(+1.97%)
Dec 28, 2012	34.59	34.93	34.54	34.63	7,487,262	-0.17(-0.50%)
Dec 27, 2012	34.87	35.10	34.46	34.81	12,852,023	-0.08(-0.24%)
Dec 26, 2012	35.24	35.25	34.76	34.89	8,170,811	-0.33(-0.94%)
Dec 24, 2012	35.00	35.32	35.00	35.22	3,512,568	+0.10(+0.27%)
Dec 21, 2012	35.17	35.41	34.94	35.12	14,951,196	-0.39(-1.11%)
Dec 20, 2012	34.92	35.53	34.79	35.52	11,659,626	+0.77(+2.21%)
Dec 19, 2012	35.13	35.14	34.75	34.75	9,271,227	-0.36(-1.03%)
Dec 18, 2012	34.71	35.31	34.64	35.11	12,737,382	+0.37(+1.07%)
Dec 17, 2012	34.24	34.74	34.22	34.74	14,919,145	+0.54(+1.57%)
Dec 14, 2012	34.22	34.41	34.07	34.20	10,279,428	-0.09(-0.26%)
Dec 13, 2012	34.51	34.74	34.22	34.29	13,995,899	-0.16(-0.46%)
Dec 12, 2012	34.87	34.90	34.44	34.45	19,658,764	-0.24(-0.68%)
Dec 11, 2012	34.57	35.02	34.57	34.69	15,551,837	+0.06(+0.16%)
Dec 10, 2012	34.65	34.78	34.54	34.63	9,967,782	+0.03(+0.07%)
Dec 07, 2012	34.74	34.78	34.43	34.61	8,109,258	+0.02(+0.05%)
Dec 06, 2012	34.58	34.69	34.26	34.59	9,790,591	+0.10(+0.28%)
Dec 05, 2012	34.60	34.60	34.04	34.49	12,845,941	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.