Indicators

National Grid Transco Plc ADR (NY: NGG )

57.86 -0.23 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.91	42.91	42.91	0	+0.15(+0.36%)
Dec 28, 2017	42.89	42.93	42.66	42.75	942,985	+0.27(+0.64%)
Dec 27, 2017	42.52	42.65	42.45	42.48	929,738	+0.26(+0.62%)
Dec 26, 2017	42.08	42.34	42.08	42.22	681,468	-0.03(-0.07%)
Dec 22, 2017	42.32	42.43	42.21	42.25	843,677	-0.03(-0.07%)
Dec 21, 2017	42.42	42.62	42.25	42.28	1,055,449	-0.26(-0.60%)
Dec 20, 2017	42.88	42.96	42.53	42.53	1,265,763	-0.08(-0.19%)
Dec 19, 2017	42.96	42.99	42.62	42.62	1,397,461	-0.02(-0.05%)
Dec 18, 2017	43.01	43.05	42.62	42.64	1,636,027	+0.33(+0.78%)
Dec 15, 2017	42.56	42.63	42.25	42.31	1,834,942	-0.23(-0.53%)
Dec 14, 2017	42.94	42.94	42.51	42.53	937,701	-0.47(-1.10%)
Dec 13, 2017	43.19	43.32	42.86	43.01	831,319	-0.13(-0.30%)
Dec 12, 2017	43.27	43.39	43.14	43.14	678,709	-0.15(-0.34%)
Dec 11, 2017	43.18	43.35	43.12	43.29	724,935	-0.18(-0.40%)
Dec 08, 2017	43.24	43.46	43.16	43.46	609,208	-0.08(-0.18%)
Dec 07, 2017	43.26	43.55	43.12	43.54	723,615	+0.26(+0.61%)
Dec 06, 2017	43.61	43.65	43.22	43.28	872,411	-0.20(-0.45%)
Dec 05, 2017	43.67	43.73	43.41	43.48	796,931	-0.26(-0.60%)
Dec 04, 2017	44.07	44.07	43.70	43.74	878,594	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.