Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.01	11.24	10.82	10.90	982,494	-0.11(-1.00%)
Dec 28, 2023	10.56	11.01	10.36	11.01	789,461	+0.57(+5.46%)
Dec 27, 2023	10.45	10.53	10.16	10.44	684,731	+0.01(+0.10%)
Dec 26, 2023	10.70	10.81	10.37	10.43	648,689	-0.28(-2.61%)
Dec 22, 2023	11.06	11.43	10.44	10.71	1,469,427	-0.47(-4.20%)
Dec 21, 2023	10.94	11.21	10.65	11.18	906,378	+0.44(+4.10%)
Dec 20, 2023	10.71	11.17	10.71	10.74	527,854	-0.08(-0.74%)
Dec 19, 2023	10.74	10.91	10.56	10.82	494,338	+0.18(+1.69%)
Dec 18, 2023	10.67	10.97	10.55	10.64	696,205	-0.07(-0.65%)
Dec 15, 2023	10.81	10.82	10.42	10.71	1,394,501	-0.07(-0.65%)
Dec 14, 2023	10.70	10.90	10.54	10.78	934,179	+0.36(+3.45%)
Dec 13, 2023	10.36	10.51	9.890	10.42	705,112	+0.08(+0.77%)
Dec 12, 2023	10.70	10.72	10.34	10.34	862,987	-0.30(-2.82%)
Dec 11, 2023	10.21	10.67	10.03	10.64	1,226,986	+0.46(+4.52%)
Dec 08, 2023	9.620	10.19	9.620	10.18	780,653	+0.59(+6.15%)
Dec 07, 2023	9.560	9.680	9.459	9.590	313,536	+0.06(+0.63%)
Dec 06, 2023	9.780	9.810	9.530	9.530	487,526	-0.10(-1.04%)
Dec 05, 2023	9.660	9.820	9.445	9.630	483,927	-0.04(-0.41%)
Dec 04, 2023	9.440	9.960	9.390	9.670	1,177,764	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.