Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.67	97.69	97.67	97.67	733,895	+0.01(+0.01%)
Dec 28, 2023	97.67	97.67	97.66	97.66	2,172,625	+0.04(+0.04%)
Dec 27, 2023	97.62	97.62	97.60	97.62	1,254,542	+0.04(+0.04%)
Dec 26, 2023	97.59	97.59	97.58	97.58	512,987	+0.00(+0.00%)
Dec 22, 2023	97.58	97.59	97.57	97.58	498,104	+0.01(+0.01%)
Dec 21, 2023	97.58	97.58	97.56	97.57	546,175	+0.06(+0.06%)
Dec 20, 2023	97.51	97.52	97.50	97.52	631,667	+0.04(+0.04%)
Dec 19, 2023	97.48	97.50	97.48	97.48	950,671	+0.01(+0.01%)
Dec 18, 2023	97.48	97.48	97.47	97.47	1,082,560	+0.01(+0.01%)
Dec 15, 2023	97.46	97.47	97.46	97.46	1,343,598	+0.01(+0.01%)
Dec 14, 2023	97.46	97.46	97.45	97.45	1,751,846	+0.04(+0.04%)
Dec 13, 2023	97.38	97.41	97.37	97.41	1,228,767	+0.06(+0.06%)
Dec 12, 2023	97.36	97.37	97.35	97.35	539,824	+0.01(+0.01%)
Dec 11, 2023	97.35	97.35	97.34	97.34	519,244	+0.01(+0.01%)
Dec 08, 2023	97.33	97.34	97.33	97.33	712,200	-0.01(-0.01%)
Dec 07, 2023	97.33	97.34	97.32	97.34	964,415	+0.06(+0.06%)
Dec 06, 2023	97.28	97.29	97.28	97.28	822,074	+0.01(+0.01%)
Dec 05, 2023	97.28	97.28	97.26	97.27	381,469	+0.01(+0.01%)
Dec 04, 2023	97.26	97.26	97.25	97.26	728,012	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.