Indicators

California Resources Corp (NY: CRC )

51.42 +1.66 (+3.34%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.14	16.39	15.20	15.94	1,760,597	+0.07(+0.41%)
Dec 28, 2018	16.52	16.85	15.27	15.88	2,551,744	-0.46(-2.81%)
Dec 27, 2018	15.10	16.34	14.97	16.33	2,499,902	+0.45(+2.83%)
Dec 26, 2018	13.33	15.94	12.61	15.88	4,748,668	+2.86(+21.98%)
Dec 24, 2018	13.57	13.92	13.02	13.02	2,337,094	-0.84(-6.07%)
Dec 21, 2018	14.52	14.70	13.69	13.86	4,384,070	-0.69(-4.76%)
Dec 20, 2018	15.60	15.90	14.16	14.56	4,821,980	-1.57(-9.74%)
Dec 19, 2018	16.93	17.53	15.87	16.13	2,594,939	-0.58(-3.47%)
Dec 18, 2018	18.50	18.50	16.51	16.71	3,659,066	-1.89(-10.16%)
Dec 17, 2018	19.32	19.95	18.36	18.60	2,314,777	-1.01(-5.15%)
Dec 14, 2018	19.75	20.25	19.26	19.61	2,025,595	-0.43(-2.15%)
Dec 13, 2018	19.46	20.27	19.35	20.04	1,927,228	+0.23(+1.18%)
Dec 12, 2018	19.88	21.12	19.73	19.80	2,030,362	+0.44(+2.27%)
Dec 11, 2018	19.99	20.21	19.11	19.36	1,543,440	+0.17(+0.88%)
Dec 10, 2018	19.75	20.21	18.55	19.20	3,072,992	-1.22(-5.96%)
Dec 07, 2018	21.04	21.42	20.39	20.41	2,281,508	+0.70(+3.56%)
Dec 06, 2018	19.64	20.57	18.71	19.71	3,659,687	-2.36(-10.68%)
Dec 04, 2018	23.01	23.58	21.99	22.07	1,798,973	-1.26(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.