Indicators

Russia Bull 3X Direxion (NY: RUSL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.86	28.91	27.80	28.35	129,238	+0.09(+0.30%)
Dec 28, 2018	27.96	29.01	27.20	28.26	139,964	+0.90(+3.30%)
Dec 27, 2018	27.06	27.40	25.89	27.36	271,491	-1.56(-5.39%)
Dec 26, 2018	26.32	29.04	26.11	28.92	205,218	+1.80(+6.63%)
Dec 24, 2018	27.60	28.11	27.05	27.12	142,488	-0.81(-2.89%)
Dec 21, 2018	28.79	29.31	27.48	27.93	220,199	-1.74(-5.87%)
Dec 20, 2018	29.71	30.24	28.60	29.67	148,712	+0.32(+1.10%)
Dec 19, 2018	29.81	32.06	28.91	29.35	277,091	-0.13(-0.45%)
Dec 18, 2018	30.65	31.08	29.34	29.48	95,032	-1.19(-3.88%)
Dec 17, 2018	31.63	31.71	30.36	30.67	92,444	-0.11(-0.37%)
Dec 14, 2018	31.51	31.53	30.74	30.78	126,399	-1.55(-4.79%)
Dec 13, 2018	32.28	32.78	31.99	32.33	116,789	+0.55(+1.74%)
Dec 12, 2018	31.58	32.39	31.53	31.78	81,565	+0.48(+1.55%)
Dec 11, 2018	32.62	32.69	30.91	31.30	249,650	-0.45(-1.41%)
Dec 10, 2018	32.48	32.78	31.19	31.74	369,172	-1.48(-4.46%)
Dec 07, 2018	34.65	35.13	33.20	33.23	92,012	-0.04(-0.11%)
Dec 06, 2018	32.46	33.34	31.38	33.26	141,095	+0.57(+1.75%)
Dec 04, 2018	34.73	34.83	32.62	32.69	102,107	-2.50(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.