Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.76 25.76 25.76 0 -0.35(-1.32%)
Dec 29, 2016 26.07 26.32 25.84 26.10 4,340,095 +0.01(+0.03%)
Dec 28, 2016 26.33 26.56 25.98 26.09 4,896,186 -0.18(-0.68%)
Dec 27, 2016 26.37 26.78 26.08 26.27 6,494,583 +0.04(+0.14%)
Dec 23, 2016 26.24 26.24 26.24 0 +0.22(+0.86%)
Dec 22, 2016 26.99 27.09 25.93 26.02 9,392,098 -0.96(-3.57%)
Dec 21, 2016 27.23 27.31 26.96 26.98 4,158,797 -0.32(-1.16%)
Dec 20, 2016 26.79 27.45 26.79 27.30 8,574,071 +0.68(+2.57%)
Dec 19, 2016 26.87 27.25 26.57 26.61 10,998,166 -0.34(-1.25%)
Dec 16, 2016 28.60 28.61 26.84 26.95 17,921,190 -1.92(-6.65%)
Dec 15, 2016 28.83 29.24 28.81 28.87 8,782,826 -0.01(-0.05%)
Dec 14, 2016 29.19 29.42 28.87 28.89 5,970,942 -0.40(-1.35%)
Dec 13, 2016 28.95 29.44 28.76 29.28 7,421,585 +0.45(+1.57%)
Dec 12, 2016 30.10 30.14 28.77 28.83 11,731,359 -1.41(-4.67%)
Dec 09, 2016 30.67 30.70 30.05 30.24 5,070,829 -0.45(-1.46%)
Dec 08, 2016 30.79 31.20 30.40 30.69 5,937,320 -0.08(-0.25%)
Dec 07, 2016 30.33 30.80 30.18 30.77 6,341,778 +0.56(+1.84%)
Dec 06, 2016 29.78 30.41 29.45 30.21 9,579,660 +0.35(+1.17%)
Dec 05, 2016 30.37 30.64 29.58 29.86 10,107,311 -0.41(-1.34%)
Dec 02, 2016 30.28 30.67 30.10 30.27 5,140,049 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.