Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.68 10.40 10.40 10.40 8,270,456 -0.29(-2.67%)
Dec 30, 2009 10.86 10.95 10.65 10.68 9,938,180 -0.27(-2.44%)
Dec 29, 2009 11.06 11.11 10.77 10.95 9,926,854 -0.07(-0.62%)
Dec 28, 2009 10.94 11.21 10.93 11.02 13,826,599 +0.12(+1.08%)
Dec 24, 2009 11.00 11.09 10.88 10.90 3,726,716 -0.10(-0.90%)
Dec 23, 2009 10.80 11.03 10.70 11.00 11,490,119 +0.18(+1.66%)
Dec 22, 2009 10.98 10.98 10.72 10.82 12,398,422 +0.09(+0.81%)
Dec 21, 2009 10.52 10.94 10.34 10.73 20,056,420 +0.21(+2.01%)
Dec 18, 2009 10.58 10.67 10.33 10.52 21,819,094 -0.02(-0.24%)
Dec 17, 2009 10.55 10.86 10.46 10.55 21,022,436 -0.16(-1.51%)
Dec 16, 2009 10.54 10.85 10.54 10.71 17,604,152 +0.20(+1.95%)
Dec 15, 2009 10.68 10.79 10.46 10.50 15,220,705 -0.34(-3.15%)
Dec 14, 2009 10.84 10.86 10.73 10.85 18,012,010 +0.29(+2.70%)
Dec 11, 2009 10.18 10.62 10.09 10.56 26,415,772 +0.59(+5.91%)
Dec 10, 2009 10.15 10.36 9.928 9.971 21,370,566 -0.12(-1.23%)
Dec 09, 2009 10.27 10.27 9.928 10.10 18,495,424 -0.07(-0.73%)
Dec 08, 2009 10.13 10.27 9.946 10.17 17,951,240 +0.01(+0.06%)
Dec 07, 2009 9.977 10.21 9.922 10.16 19,696,424 +0.25(+2.50%)
Dec 04, 2009 9.965 10.28 9.692 9.915 27,085,380 +0.11(+1.08%)
Dec 03, 2009 9.853 9.946 9.605 9.810 38,537,080 -0.30(-3.01%)
Dec 02, 2009 9.977 10.13 9.959 10.11 22,301,026 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.