Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.65 -0.42 (-0.39%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 91.88 92.07 91.67 91.72 253,178 -0.21(-0.23%)
Dec 30, 2021 92.25 92.45 91.85 91.93 712,769 -0.25(-0.27%)
Dec 29, 2021 91.99 92.36 91.87 92.18 264,550 +0.21(+0.23%)
Dec 28, 2021 92.17 92.32 91.81 91.97 286,772 -0.10(-0.10%)
Dec 27, 2021 91.02 92.07 91.02 92.07 294,141 +1.31(+1.44%)
Dec 23, 2021 90.36 91.01 90.36 90.76 221,432 +0.56(+0.62%)
Dec 22, 2021 89.25 90.21 89.25 90.21 354,086 +0.85(+0.95%)
Dec 21, 2021 88.51 89.36 88.06 89.36 340,084 +1.50(+1.71%)
Dec 20, 2021 87.77 87.86 87.07 87.86 335,031 -0.97(-1.09%)
Dec 17, 2021 89.03 89.72 88.42 88.83 335,991 -0.81(-0.90%)
Dec 16, 2021 90.85 90.85 89.27 89.64 356,615 -0.81(-0.89%)
Dec 15, 2021 89.00 90.48 88.59 90.45 251,353 +1.47(+1.65%)
Dec 14, 2021 88.93 89.35 88.43 88.98 462,353 -0.70(-0.78%)
Dec 13, 2021 90.33 90.33 89.62 89.68 287,461 -0.74(-0.82%)
Dec 10, 2021 90.06 90.44 89.65 90.42 300,255 +0.90(+1.01%)
Dec 09, 2021 89.96 90.18 89.51 89.51 210,748 -0.73(-0.81%)
Dec 08, 2021 90.08 90.28 89.71 90.24 202,845 +0.30(+0.33%)
Dec 07, 2021 89.20 90.09 89.16 89.95 341,510 +1.85(+2.11%)
Dec 06, 2021 87.66 88.45 87.17 88.09 225,111 +0.87(+1.00%)
Dec 03, 2021 88.29 88.48 86.38 87.22 372,852 -0.70(-0.80%)
Dec 02, 2021 86.63 88.27 86.57 87.92 345,212 +1.30(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.