Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4822 +0.0092 (+1.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.180 1.210 1.120 1.120 331,073 -0.04(-3.46%)
Dec 30, 2008 1.200 1.200 1.030 1.160 305,943 -0.01(-0.84%)
Dec 29, 2008 1.220 1.400 1.150 1.170 657,617 +0.01(+0.85%)
Dec 26, 2008 1.190 1.200 1.100 1.160 218,950 -0.03(-2.52%)
Dec 24, 2008 1.180 1.200 1.160 1.190 69,889 -0.01(-0.83%)
Dec 23, 2008 1.400 1.430 1.160 1.200 314,031 -0.15(-11.12%)
Dec 22, 2008 1.460 1.460 1.250 1.350 253,536 +0.35(+35.00%)
Dec 19, 2008 1.270 1.450 1.000 1.000 535,752 -0.35(-25.93%)
Dec 18, 2008 1.210 1.480 1.100 1.350 568,700 +0.11(+8.87%)
Dec 17, 2008 1.470 1.560 1.220 1.240 407,833 -0.22(-15.06%)
Dec 16, 2008 1.450 1.470 1.290 1.460 293,568 +0.07(+5.03%)
Dec 15, 2008 1.190 1.530 1.190 1.390 825,601 +0.21(+17.80%)
Dec 12, 2008 1.190 1.190 1.100 1.180 229,060 +0.04(+3.52%)
Dec 11, 2008 1.120 1.200 1.080 1.140 364,479 +0.06(+5.55%)
Dec 10, 2008 0.9500 1.080 0.8900 1.080 210,772 +0.10(+10.22%)
Dec 09, 2008 1.000 1.030 0.9100 0.9799 86,770 -0.02(-2.00%)
Dec 08, 2008 0.9900 1.040 0.9400 0.9999 162,443 +0.05(+5.26%)
Dec 05, 2008 0.9500 0.9500 0.8500 0.9499 95,172 -0.00(-0.01%)
Dec 04, 2008 0.9700 0.9900 0.9000 0.9500 106,045 +0.00(+0.00%)
Dec 03, 2008 0.9600 1.030 0.9400 0.9500 222,107 -0.06(-5.94%)
Dec 02, 2008 1.020 1.130 0.9700 1.010 131,005 -0.06(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.