Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.10 15.10 15.10 7,717,360 -0.69(-4.37%)
Dec 30, 2020 15.89 16.29 15.66 15.79 7,717,360 +0.03(+0.19%)
Dec 29, 2020 16.88 16.89 15.01 15.76 14,541,787 -0.54(-3.31%)
Dec 28, 2020 16.55 17.00 16.10 16.30 21,197,352 +1.07(+7.03%)
Dec 24, 2020 15.00 15.85 15.00 15.23 13,113,300 +0.60(+4.10%)
Dec 23, 2020 14.90 14.91 14.31 14.63 12,742,516 -0.05(-0.34%)
Dec 22, 2020 15.38 15.46 14.50 14.68 16,860,328 -0.14(-0.94%)
Dec 21, 2020 14.06 15.15 13.86 14.82 19,680,764 +0.90(+6.47%)
Dec 18, 2020 13.95 14.31 13.76 13.92 9,047,200 +0.04(+0.29%)
Dec 17, 2020 13.95 14.04 13.70 13.88 9,404,890 +0.16(+1.17%)
Dec 16, 2020 13.74 14.08 13.51 13.72 11,436,852 -0.36(-2.56%)
Dec 15, 2020 14.55 14.78 13.60 14.08 19,669,760 -0.53(-3.63%)
Dec 14, 2020 15.23 15.39 14.50 14.61 35,245,200 +0.61(+4.36%)
Dec 11, 2020 13.75 14.82 13.50 14.00 28,622,900 +0.55(+4.09%)
Dec 10, 2020 12.99 13.45 12.71 13.45 21,182,424 +0.70(+5.49%)
Dec 09, 2020 13.49 13.50 12.51 12.75 32,815,864 -0.03(-0.23%)
Dec 08, 2020 13.26 13.77 12.42 12.78 52,743,292 +0.83(+6.95%)
Dec 07, 2020 11.45 12.66 11.42 11.95 81,007,576 +1.33(+12.52%)
Dec 04, 2020 10.75 10.75 10.48 10.62 575,100 +0.13(+1.24%)
Dec 03, 2020 10.41 10.49 10.34 10.49 327,652 +0.05(+0.48%)
Dec 02, 2020 10.30 10.50 10.25 10.44 337,951 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.