Indicators

Paycom Software Inc (NY: PAYC )

143.05 -3.25 (-2.22%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	121.21	121.96	119.47	121.09	604,525	+1.20(+1.00%)
Dec 28, 2018	121.30	122.45	117.82	119.89	340,083	-0.50(-0.42%)
Dec 27, 2018	116.54	120.48	115.20	120.39	400,024	+1.51(+1.27%)
Dec 26, 2018	110.69	119.14	110.69	118.88	492,194	+8.58(+7.78%)
Dec 24, 2018	112.35	114.93	110.24	110.30	547,794	-3.43(-3.02%)
Dec 21, 2018	118.53	119.52	113.37	113.73	849,754	-4.50(-3.81%)
Dec 20, 2018	121.26	123.36	113.74	118.23	773,113	-4.04(-3.31%)
Dec 19, 2018	124.00	126.22	120.05	122.27	405,406	-1.21(-0.98%)
Dec 18, 2018	123.75	124.86	122.32	123.48	439,936	+1.50(+1.23%)
Dec 17, 2018	127.56	127.84	121.15	121.98	644,681	-7.19(-5.57%)
Dec 14, 2018	129.56	131.39	128.20	129.17	581,974	-2.71(-2.05%)
Dec 13, 2018	134.02	135.16	130.53	131.88	446,441	-1.22(-0.91%)
Dec 12, 2018	133.00	135.68	132.56	133.09	494,876	+2.94(+2.26%)
Dec 11, 2018	132.41	133.34	128.17	130.16	717,532	-0.10(-0.08%)
Dec 10, 2018	127.18	131.61	126.58	130.25	607,119	+2.06(+1.60%)
Dec 07, 2018	131.90	133.52	126.14	128.20	716,572	-3.89(-2.94%)
Dec 06, 2018	126.02	132.66	123.38	132.08	650,932	+2.54(+1.96%)
Dec 04, 2018	132.05	134.91	128.72	129.54	559,525	-3.69(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.