Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.600 4.630 4.430 4.480 93,300 -0.07(-1.54%)
Dec 30, 2019 4.750 4.750 4.500 4.550 59,638 -0.19(-4.01%)
Dec 27, 2019 4.910 4.920 4.640 4.740 87,400 -0.18(-3.66%)
Dec 26, 2019 4.860 5.050 4.800 4.920 56,992 +0.02(+0.41%)
Dec 24, 2019 4.960 4.983 4.810 4.900 17,600 -0.07(-1.41%)
Dec 23, 2019 4.900 5.000 4.780 4.970 63,238 +0.05(+1.02%)
Dec 20, 2019 5.050 5.120 4.830 4.920 56,600 -0.10(-1.99%)
Dec 19, 2019 4.720 5.050 4.676 5.020 140,707 +0.28(+5.91%)
Dec 18, 2019 4.680 4.750 4.580 4.740 83,459 +0.03(+0.64%)
Dec 17, 2019 4.690 4.730 4.570 4.710 52,508 -0.01(-0.21%)
Dec 16, 2019 4.790 4.790 4.670 4.720 22,050 -0.06(-1.26%)
Dec 13, 2019 4.740 4.800 4.700 4.780 29,500 +0.04(+0.84%)
Dec 12, 2019 4.770 4.800 4.600 4.740 61,986 -0.06(-1.25%)
Dec 11, 2019 4.820 4.850 4.750 4.800 18,604 -0.04(-0.83%)
Dec 10, 2019 4.880 4.880 4.740 4.840 64,951 +0.08(+1.68%)
Dec 09, 2019 4.790 4.860 4.730 4.760 44,946 -0.06(-1.24%)
Dec 06, 2019 4.850 4.900 4.700 4.820 73,300 -0.05(-1.03%)
Dec 05, 2019 4.610 4.950 4.560 4.870 86,445 +0.19(+4.06%)
Dec 04, 2019 4.800 4.870 4.600 4.680 140,086 -0.05(-1.06%)
Dec 03, 2019 4.720 4.800 4.640 4.730 39,206 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.