Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.520	3.580	3.520	3.570	514,822	+0.05(+1.42%)
Dec 29, 2011	3.440	3.540	3.420	3.520	289,873	+0.13(+3.83%)
Dec 28, 2011	3.570	3.600	3.390	3.390	529,280	-0.23(-6.35%)
Dec 27, 2011	3.630	3.690	3.600	3.620	295,041	-0.05(-1.36%)
Dec 23, 2011	3.630	3.680	3.600	3.670	290,206	+0.08(+2.23%)
Dec 21, 2011	3.520	3.590	3.410	3.590	248,928	+0.10(+2.87%)
Dec 20, 2011	3.400	3.500	3.380	3.490	269,024	+0.14(+4.18%)
Dec 19, 2011	3.550	3.560	3.350	3.350	408,903	-0.20(-5.63%)
Dec 16, 2011	3.540	3.630	3.530	3.550	347,433	+0.03(+0.85%)
Dec 15, 2011	3.600	3.600	3.463	3.520	265,402	-0.03(-0.85%)
Dec 14, 2011	3.620	3.650	3.520	3.550	555,645	-0.11(-3.01%)
Dec 13, 2011	3.850	3.850	3.650	3.660	266,321	-0.12(-3.17%)
Dec 12, 2011	3.890	3.890	3.730	3.780	369,659	-0.11(-2.83%)
Dec 09, 2011	3.790	3.910	3.790	3.890	431,238	+0.10(+2.64%)
Dec 08, 2011	3.850	3.870	3.730	3.790	380,288	-0.10(-2.57%)
Dec 07, 2011	3.850	3.940	3.810	3.890	310,017	+0.03(+0.78%)
Dec 06, 2011	3.820	3.930	3.740	3.860	455,684	+0.05(+1.31%)
Dec 05, 2011	4.050	4.060	3.770	3.810	790,133	-0.09(-2.31%)
Dec 02, 2011	3.840	4.200	3.780	3.900	2,838,531	+0.50(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.