Indicators

Euronav NV (NY: EURN )

16.52 -0.28 (-1.67%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.72	16.75	16.69	16.69	1,210,242	-0.03(-0.17%)
Dec 28, 2023	16.71	16.79	16.71	16.72	1,232,371	+0.03(+0.17%)
Dec 27, 2023	16.73	16.74	16.67	16.69	976,423	-0.01(-0.06%)
Dec 26, 2023	16.68	16.79	16.65	16.70	2,122,215	-0.11(-0.68%)
Dec 22, 2023	16.81	16.87	16.78	16.81	722,267	+0.00(+0.00%)
Dec 21, 2023	16.71	16.81	16.69	16.81	1,093,116	+0.10(+0.62%)
Dec 20, 2023	16.71	16.76	16.69	16.71	1,706,461	-0.03(-0.17%)
Dec 19, 2023	16.68	16.74	16.68	16.74	2,203,880	+0.05(+0.28%)
Dec 18, 2023	16.67	16.81	16.66	16.69	2,674,048	+0.05(+0.28%)
Dec 15, 2023	16.61	16.70	16.61	16.64	1,869,151	-0.01(-0.06%)
Dec 14, 2023	16.65	16.67	16.62	16.65	1,933,901	+0.00(+0.00%)
Dec 13, 2023	16.60	16.65	16.59	16.65	1,210,637	+0.05(+0.29%)
Dec 12, 2023	16.56	16.62	16.56	16.60	1,402,801	+0.12(+0.75%)
Dec 11, 2023	16.50	16.50	16.45	16.48	2,039,560	+0.00(+0.00%)
Dec 08, 2023	16.52	16.52	16.44	16.48	1,889,706	-0.02(-0.11%)
Dec 07, 2023	16.51	16.51	16.48	16.50	1,723,476	+0.01(+0.06%)
Dec 06, 2023	16.51	16.52	16.48	16.49	3,098,305	-0.04(-0.22%)
Dec 05, 2023	16.49	16.54	16.48	16.53	1,219,972	+0.02(+0.11%)
Dec 04, 2023	16.54	16.55	16.49	16.51	2,177,488	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.