Indicators

Euronav NV (NY: EURN )

16.17 -0.63 (-3.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.865	4.865	4.745	4.762	606,710	-0.05(-1.00%)
Dec 28, 2018	4.899	4.906	4.789	4.810	465,983	+0.03(+0.57%)
Dec 27, 2018	4.810	4.831	4.652	4.783	693,638	-0.20(-4.00%)
Dec 26, 2018	4.831	4.982	4.714	4.982	540,006	+0.18(+3.72%)
Dec 24, 2018	4.831	4.831	4.769	4.803	259,478	-0.03(-0.71%)
Dec 21, 2018	4.920	4.996	4.831	4.838	878,121	+0.01(+0.14%)
Dec 20, 2018	5.016	5.044	4.810	4.831	932,787	-0.18(-3.57%)
Dec 19, 2018	5.085	5.215	4.989	5.009	830,911	-0.11(-2.15%)
Dec 18, 2018	5.264	5.277	5.112	5.119	602,520	-0.16(-2.99%)
Dec 17, 2018	5.449	5.480	5.243	5.277	633,874	-0.21(-3.76%)
Dec 14, 2018	5.580	5.624	5.470	5.483	664,339	-0.19(-3.39%)
Dec 13, 2018	5.738	5.779	5.676	5.676	392,769	-0.13(-2.25%)
Dec 12, 2018	5.793	5.875	5.793	5.806	273,683	+0.12(+2.18%)
Dec 11, 2018	5.717	5.738	5.662	5.683	413,437	+0.10(+1.85%)
Dec 10, 2018	5.621	5.676	5.528	5.580	566,897	-0.21(-3.68%)
Dec 07, 2018	5.827	5.916	5.793	5.793	561,159	+0.12(+2.06%)
Dec 06, 2018	5.738	5.765	5.583	5.676	711,119	-0.25(-4.29%)
Dec 04, 2018	6.109	6.116	5.930	5.930	378,520	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.