Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.281	6.281	6.281	0	+0.00(+0.00%)
Dec 28, 2017	6.281	6.281	6.213	6.281	854,757	+0.07(+1.09%)
Dec 27, 2017	6.179	6.247	6.128	6.213	1,052,541	+0.24(+3.98%)
Dec 26, 2017	5.976	6.044	5.908	5.976	411,442	+0.00(+0.00%)
Dec 22, 2017	5.806	6.044	5.789	5.976	1,488,432	+0.31(+5.39%)
Dec 21, 2017	5.636	5.772	5.534	5.670	4,822,284	+0.17(+3.09%)
Dec 20, 2017	5.500	5.534	5.483	5.500	221,200	-0.03(-0.61%)
Dec 19, 2017	5.602	5.629	5.534	5.534	300,457	-0.07(-1.21%)
Dec 18, 2017	5.568	5.636	5.534	5.602	517,974	+0.00(+0.00%)
Dec 15, 2017	5.568	5.636	5.534	5.602	914,481	-0.07(-1.20%)
Dec 14, 2017	5.602	5.687	5.568	5.670	2,055,528	+0.14(+2.45%)
Dec 13, 2017	5.670	5.699	5.534	5.534	426,913	-0.14(-2.40%)
Dec 12, 2017	5.636	5.670	5.568	5.670	915,837	+0.17(+3.09%)
Dec 11, 2017	5.534	5.551	5.500	5.500	431,650	-0.03(-0.61%)
Dec 08, 2017	5.568	5.585	5.466	5.534	921,173	+0.00(+0.00%)
Dec 07, 2017	5.568	5.619	5.534	5.534	476,206	-0.03(-0.61%)
Dec 06, 2017	5.806	5.823	5.534	5.568	1,126,694	-0.37(-6.29%)
Dec 05, 2017	6.010	6.044	5.976	5.942	691,778	-0.10(-1.69%)
Dec 04, 2017	6.078	6.112	5.976	6.044	988,740	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.