Indicators

Belden Inc (NY: BDC )

93.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.28	78.67	77.18	77.21	206,681	-1.22(-1.55%)
Dec 28, 2023	77.97	78.43	77.57	78.43	188,123	+0.09(+0.11%)
Dec 27, 2023	78.48	79.23	78.20	78.34	188,138	-0.17(-0.22%)
Dec 26, 2023	77.58	78.75	77.48	78.51	139,977	+0.92(+1.19%)
Dec 22, 2023	77.52	78.38	77.29	77.59	193,159	+0.57(+0.74%)
Dec 21, 2023	76.29	77.18	75.95	77.02	201,743	+1.60(+2.12%)
Dec 20, 2023	76.06	77.78	75.24	75.42	376,809	-0.86(-1.13%)
Dec 19, 2023	75.57	77.24	75.57	76.28	251,776	+1.28(+1.71%)
Dec 18, 2023	75.90	76.12	74.74	75.00	343,263	-0.79(-1.04%)
Dec 15, 2023	77.09	78.03	75.72	75.79	899,776	-0.88(-1.15%)
Dec 14, 2023	75.56	76.91	75.36	76.67	300,826	+2.52(+3.40%)
Dec 13, 2023	72.58	74.35	71.85	74.15	331,417	+1.63(+2.25%)
Dec 12, 2023	72.11	73.28	71.10	72.52	222,554	+0.40(+0.55%)
Dec 11, 2023	72.49	73.13	71.89	72.12	374,107	-0.35(-0.48%)
Dec 08, 2023	71.17	72.82	71.10	72.47	369,064	+1.43(+2.01%)
Dec 07, 2023	69.24	71.07	69.24	71.04	291,336	+1.70(+2.45%)
Dec 06, 2023	69.80	71.07	69.18	69.34	229,237	+0.39(+0.56%)
Dec 05, 2023	69.09	69.78	68.68	68.95	313,083	-0.47(-0.68%)
Dec 04, 2023	67.95	69.48	67.38	69.42	286,207	+1.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.